GRASS币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3242
12.71%
期间最高
$0.3744
较当前 +15.48%
期间最低
$0.3170
较当前 -2.22%
总交易量
3.26M
日均 465.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.3456 | $0.3733 | $0.3390 | $0.3714 | 251.43K |
| 2026-05-05 | $0.3440 | $0.3649 | $0.3388 | $0.3454 | 893.33K |
| 2026-05-04 | $0.3422 | $0.3744 | $0.3310 | $0.3445 | 896.34K |
| 2026-05-03 | $0.3304 | $0.3508 | $0.3244 | $0.3422 | 562.07K |
| 2026-05-02 | $0.3284 | $0.3385 | $0.3170 | $0.3297 | 144.07K |
| 2026-05-01 | $0.3239 | $0.3338 | $0.3217 | $0.3285 | 360.62K |
| 2026-04-30 | $0.3378 | $0.3432 | $0.3179 | $0.3242 | 148.67K |