GRASS币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1836
2.60%
期间最高
$0.2006
较当前 +9.26%
期间最低
$0.1646
较当前 -10.35%
总交易量
1.60M
日均 227.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.1839 | $0.2006 | $0.1801 | $0.1885 | 240.92K |
| 2026-02-24 | $0.1721 | $0.1902 | $0.1669 | $0.1842 | 401.00K |
| 2026-02-23 | $0.1770 | $0.1774 | $0.1646 | $0.1717 | 315.52K |
| 2026-02-22 | $0.1885 | $0.1890 | $0.1757 | $0.1769 | 102.57K |
| 2026-02-21 | $0.1917 | $0.1942 | $0.1885 | $0.1887 | 61.39K |
| 2026-02-20 | $0.1840 | $0.1970 | $0.1787 | $0.1917 | 369.97K |
| 2026-02-19 | $0.1877 | $0.1907 | $0.1801 | $0.1836 | 104.26K |