GRASS币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6787
15.41%
期间最高
$0.7700
较当前 +13.45%
期间最低
$0.5518
较当前 -18.70%
总交易量
7.81M
日均 1.12M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.5812 | $0.5939 | $0.5778 | $0.5881 | 29.72K |
| 2026-10-31 | $0.5921 | $0.5972 | $0.5707 | $0.5819 | 343.11K |
| 2026-10-30 | $0.5825 | $0.6150 | $0.5518 | $0.5918 | 1.60M |
| 2026-10-29 | $0.6817 | $0.6887 | $0.5827 | $0.5827 | 2.18M |
| 2026-10-28 | $0.7509 | $0.7700 | $0.6755 | $0.6818 | 1.64M |
| 2026-10-27 | $0.6786 | $0.7616 | $0.6694 | $0.7510 | 1.05M |
| 2026-10-26 | $0.7187 | $0.7303 | $0.6684 | $0.6787 | 966.77K |